시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	190	- 3.42%	28,760	159
15:19	5,360	190	- 3.42%	28,442	158
15:18	5,360	190	- 3.42%	28,421	157
15:17	5,370	180	- 3.24%	28,330	157
15:16	5,370	180	- 3.24%	28,327	157
15:14	5,390	160	- 2.88%	28,316	157
15:13	5,380	170	- 3.06%	28,254	157
15:10	5,380	170	- 3.06%	28,238	157
15:09	5,370	180	- 3.24%	28,235	156
15:07	5,360	190	- 3.42%	28,151	156