시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,440	110	- 1.98%	22,376	125
13:44	5,440	110	- 1.98%	22,372	125
13:41	5,460	90	- 1.62%	22,248	124
13:40	5,450	100	- 1.80%	22,227	124
13:38	5,460	90	- 1.62%	22,211	124
13:35	5,460	90	- 1.62%	22,210	124
13:33	5,460	90	- 1.62%	22,146	124
13:32	5,450	100	- 1.80%	22,144	124
13:31	5,450	100	- 1.80%	22,141	124
13:30	5,470	80	- 1.44%	21,476	120