시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,090	60	+ 0.66%	7,135	65
10:48	9,090	60	+ 0.66%	7,133	65
10:47	9,090	60	+ 0.66%	7,132	65
10:46	9,090	60	+ 0.66%	7,131	65
10:45	9,090	60	+ 0.66%	7,130	65
10:43	9,150	120	+ 1.33%	7,129	65
10:42	9,150	120	+ 1.33%	7,125	65
10:38	9,170	140	+ 1.55%	7,121	65
10:37	9,100	70	+ 0.78%	6,618	60
10:36	9,090	60	+ 0.66%	6,467	59