시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,100	70	+ 0.78%	7,223	66
11:31	9,150	120	+ 1.33%	7,217	66
11:28	9,140	110	+ 1.22%	7,215	66
11:26	9,090	60	+ 0.66%	7,191	65
11:17	9,090	60	+ 0.66%	7,184	65
11:12	9,090	60	+ 0.66%	7,183	65
11:06	9,080	50	+ 0.55%	7,180	65
11:01	9,080	50	+ 0.55%	7,179	65
11:00	9,080	50	+ 0.55%	7,177	65
10:54	9,070	40	+ 0.44%	7,176	65