시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,080	50	+ 0.55%	8,263	75
12:02	9,070	40	+ 0.44%	8,261	75
11:57	9,070	40	+ 0.44%	8,260	75
11:56	9,080	50	+ 0.55%	8,247	75
11:55	9,080	50	+ 0.55%	8,241	75
11:43	9,150	120	+ 1.33%	8,239	75
11:41	9,080	50	+ 0.55%	8,212	75
11:36	9,150	120	+ 1.33%	7,234	66
11:35	9,110	80	+ 0.89%	7,232	66
11:33	9,100	70	+ 0.78%	7,228	66