시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,060	30	+ 0.33%	11,831	107
12:32	9,060	30	+ 0.33%	10,889	99
12:28	9,060	30	+ 0.33%	10,885	99
12:25	9,050	20	+ 0.22%	10,883	99
12:24	9,040	10	+ 0.11%	9,947	90
12:23	9,010	20	- 0.22%	9,630	87
12:22	9,050	20	+ 0.22%	9,130	83
12:21	9,050	20	+ 0.22%	9,129	83
12:10	9,070	40	+ 0.44%	8,266	75
12:08	9,080	50	+ 0.55%	8,265	75