시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,070	40	+ 0.44%	12,580	114
13:18	9,080	50	+ 0.55%	12,500	113
13:14	9,080	50	+ 0.55%	12,251	111
13:12	9,080	50	+ 0.55%	12,185	111
13:04	9,090	60	+ 0.66%	12,154	110
13:03	9,100	70	+ 0.78%	12,153	110
13:00	9,120	90	+ 1.00%	12,152	110
12:56	9,120	90	+ 1.00%	12,151	110
12:54	9,070	40	+ 0.44%	12,131	110
12:50	9,070	40	+ 0.44%	12,021	109