시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,070	40	+ 0.44%	13,272	120
13:53	9,050	20	+ 0.22%	13,122	119
13:52	9,060	30	+ 0.33%	13,121	119
13:43	9,060	30	+ 0.33%	12,847	117
13:42	9,040	10	+ 0.11%	12,844	117
13:35	9,040	10	+ 0.11%	12,827	116
13:30	9,070	40	+ 0.44%	12,802	116
13:26	9,070	40	+ 0.44%	12,801	116
13:25	9,070	40	+ 0.44%	12,796	116
13:24	9,070	40	+ 0.44%	12,696	115