시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,040	10	+ 0.11%	13,770	125
14:28	9,050	20	+ 0.22%	13,768	125
14:26	9,050	20	+ 0.22%	13,708	124
14:25	9,030	0	0.00%	13,656	124
14:24	9,050	20	+ 0.22%	13,548	123
14:15	9,060	30	+ 0.33%	13,547	123
14:05	9,120	90	+ 1.00%	13,542	123
14:04	9,060	30	+ 0.33%	13,476	122
14:03	9,070	40	+ 0.44%	13,474	122
13:59	9,070	40	+ 0.44%	13,373	121