시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,000	30	- 0.33%	15,878	144
14:59	8,990	40	- 0.44%	14,893	135
14:51	9,010	20	- 0.22%	14,864	135
14:49	9,000	30	- 0.33%	14,860	135
14:47	8,980	50	- 0.55%	14,646	133
14:45	8,980	50	- 0.55%	14,628	133
14:44	8,970	60	- 0.66%	14,611	132
14:34	9,030	0	0.00%	14,285	130
14:33	9,020	10	- 0.11%	14,278	129
14:31	9,020	10	- 0.11%	14,275	129