시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,050	20	+ 0.22%	1,488	13
09:12	9,050	20	+ 0.22%	1,478	13
09:11	9,050	20	+ 0.22%	1,334	12
09:07	9,040	10	+ 0.11%	1,207	11
09:05	9,070	40	+ 0.44%	1,101	10
09:01	9,070	40	+ 0.44%	801	7
09:00	9,030	0	0.00%	797	7