시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,150	120	+ 1.33%	3,101	28
09:22	9,160	130	+ 1.44%	3,071	28
09:21	9,180	150	+ 1.66%	3,010	27
09:20	9,180	150	+ 1.66%	2,838	26
09:19	9,130	100	+ 1.11%	2,322	21
09:18	9,110	80	+ 0.89%	2,304	21
09:17	9,130	100	+ 1.11%	2,150	19
09:16	9,110	80	+ 0.89%	2,144	19
09:15	9,080	50	+ 0.55%	1,651	15
09:14	9,080	50	+ 0.55%	1,641	15