시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,050	20	+ 0.22%	3,759	34
09:38	9,050	20	+ 0.22%	3,371	31
09:37	9,070	40	+ 0.44%	3,243	29
09:35	9,080	50	+ 0.55%	3,232	29
09:34	9,090	60	+ 0.66%	3,231	29
09:31	9,090	60	+ 0.66%	3,190	29
09:29	9,090	60	+ 0.66%	3,189	29
09:27	9,090	60	+ 0.66%	3,124	28
09:26	9,110	80	+ 0.89%	3,113	28
09:24	9,130	100	+ 1.11%	3,111	28