시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,050	20	+ 0.22%	4,163	38
10:03	9,070	40	+ 0.44%	4,153	38
09:56	9,080	50	+ 0.55%	4,148	38
09:54	9,090	60	+ 0.66%	4,143	38
09:52	9,090	60	+ 0.66%	3,859	35
09:51	9,090	60	+ 0.66%	3,858	35
09:47	9,080	50	+ 0.55%	3,857	35
09:46	9,080	50	+ 0.55%	3,850	35
09:41	9,070	40	+ 0.44%	3,832	35
09:40	9,060	30	+ 0.33%	3,831	35