시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,090	60	+ 0.66%	6,466	59
10:30	9,090	60	+ 0.66%	6,463	59
10:29	9,090	60	+ 0.66%	5,421	49
10:24	9,090	60	+ 0.66%	4,589	42
10:22	9,080	50	+ 0.55%	4,559	41
10:15	9,050	20	+ 0.22%	4,551	41
10:14	9,050	20	+ 0.22%	4,545	41
10:10	9,050	20	+ 0.22%	4,535	41
10:09	9,050	20	+ 0.22%	4,520	41
10:07	9,080	50	+ 0.55%	4,250	39