시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	60	- 0.66%	17,315	157
15:19	8,970	60	- 0.66%	17,291	157
15:18	8,970	60	- 0.66%	17,088	155
15:17	8,980	50	- 0.55%	17,084	155
15:10	9,030	0	0.00%	16,991	154
15:09	9,030	0	0.00%	16,931	153
15:07	9,000	30	- 0.33%	16,929	153
15:05	8,990	40	- 0.44%	15,927	144
15:03	9,000	30	- 0.33%	15,899	144
15:02	9,000	30	- 0.33%	15,884	144