시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,350	95	+ 2.92%	6,294	21
09:55	3,340	85	+ 2.61%	6,283	21
09:37	3,350	95	+ 2.92%	6,282	21
09:29	3,300	45	+ 1.38%	6,272	21
09:23	3,295	40	+ 1.23%	6,266	21
09:18	3,355	100	+ 3.07%	6,256	21
09:15	3,340	85	+ 2.61%	2,686	9
09:14	3,390	135	+ 4.15%	1,687	6
09:11	3,400	145	+ 4.46%	1,667	6
09:10	3,345	90	+ 2.77%	1,306	4