시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,255	0	0.00%	6,397	21
11:18	3,280	25	+ 0.77%	6,378	21
11:11	3,280	25	+ 0.77%	6,328	21
10:59	3,290	35	+ 1.08%	6,327	21
10:57	3,290	35	+ 1.08%	6,317	21
10:49	3,295	40	+ 1.23%	6,305	21
10:36	3,300	45	+ 1.38%	6,303	21
10:31	3,305	50	+ 1.54%	6,302	21
10:30	3,310	55	+ 1.69%	6,301	21
10:13	3,335	80	+ 2.46%	6,299	21