시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,240	15	- 0.46%	6,461	22
12:28	3,240	15	- 0.46%	6,458	22
12:23	3,240	15	- 0.46%	6,455	22
12:05	3,255	0	0.00%	6,452	22
12:01	3,255	0	0.00%	6,423	22
11:59	3,255	0	0.00%	6,419	21
11:52	3,255	0	0.00%	6,413	21
11:49	3,255	0	0.00%	6,410	21
11:46	3,255	0	0.00%	6,406	21
11:41	3,255	0	0.00%	6,403	21