시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,235	20	- 0.61%	6,531	22
13:00	3,235	20	- 0.61%	6,527	22
12:59	3,235	20	- 0.61%	6,518	22
12:53	3,235	20	- 0.61%	6,515	22
12:52	3,240	15	- 0.46%	6,510	22
12:49	3,235	20	- 0.61%	6,503	22
12:44	3,235	20	- 0.61%	6,493	22
12:41	3,240	15	- 0.46%	6,487	22
12:39	3,240	15	- 0.46%	6,467	22
12:31	3,240	15	- 0.46%	6,464	22