시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,345	90	+ 2.77%	8,640	29
13:16	3,345	90	+ 2.77%	8,320	28
13:15	3,350	95	+ 2.92%	8,299	28
13:14	3,335	80	+ 2.46%	8,260	28
13:13	3,320	65	+ 2.00%	8,110	27
13:12	3,280	25	+ 0.77%	7,660	26
13:11	3,240	15	- 0.46%	7,603	25
13:09	3,235	20	- 0.61%	6,578	22
13:07	3,235	20	- 0.61%	6,575	22
13:05	3,235	20	- 0.61%	6,572	22