시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,280	25	+ 0.77%	10,183	34
14:19	3,280	25	+ 0.77%	10,173	34
14:18	3,280	25	+ 0.77%	10,170	34
14:10	3,295	40	+ 1.23%	10,150	34
13:44	3,325	70	+ 2.15%	10,140	34
13:41	3,330	75	+ 2.30%	9,840	33
13:40	3,330	75	+ 2.30%	9,834	33
13:39	3,335	80	+ 2.46%	9,434	31
13:38	3,335	80	+ 2.46%	9,155	30
13:20	3,340	85	+ 2.61%	9,140	30