시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,350	95	+ 2.92%	13,252	44
14:40	3,355	100	+ 3.07%	12,762	43
14:39	3,375	120	+ 3.69%	11,922	40
14:38	3,340	85	+ 2.61%	11,139	37
14:37	3,330	75	+ 2.30%	10,439	35
14:36	3,300	45	+ 1.38%	10,307	34
14:34	3,275	20	+ 0.61%	10,201	34
14:27	3,255	0	0.00%	10,193	34
14:26	3,255	0	0.00%	10,189	34
14:21	3,280	25	+ 0.77%	10,187	34