시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	20	- 0.61%	15,596	52
15:18	3,270	15	+ 0.46%	15,334	51
15:12	3,235	20	- 0.61%	15,331	51
15:09	3,340	85	+ 2.61%	14,331	48
15:00	3,345	90	+ 2.77%	13,830	46
14:59	3,350	95	+ 2.92%	13,279	44
14:57	3,350	95	+ 2.92%	13,276	44
14:54	3,350	95	+ 2.92%	13,273	44
14:51	3,350	95	+ 2.92%	13,265	44
14:49	3,355	100	+ 3.07%	13,262	44