시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,320	65	+ 2.00%	8,110	27
13:12	3,280	25	+ 0.77%	7,660	26
13:11	3,240	15	- 0.46%	7,603	25
13:09	3,235	20	- 0.61%	6,578	22
13:07	3,235	20	- 0.61%	6,575	22
13:05	3,235	20	- 0.61%	6,572	22
13:02	3,235	20	- 0.61%	6,531	22
13:00	3,235	20	- 0.61%	6,527	22
12:59	3,235	20	- 0.61%	6,518	22
12:53	3,235	20	- 0.61%	6,515	22