시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,780	170	+ 0.91%	17,575	331
10:55	18,780	170	+ 0.91%	17,569	331
10:53	18,800	190	+ 1.02%	17,568	331
10:50	18,780	170	+ 0.91%	17,560	331
10:47	18,780	170	+ 0.91%	17,158	324
10:43	18,780	170	+ 0.91%	17,008	321
10:38	18,780	170	+ 0.91%	17,007	321
10:29	18,770	160	+ 0.86%	17,001	321
10:23	18,760	150	+ 0.81%	16,519	312
10:21	18,760	150	+ 0.81%	16,499	311