시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,840	230	+ 1.24%	20,093	379
12:19	18,830	220	+ 1.18%	20,029	378
12:16	18,870	260	+ 1.40%	19,979	377
12:10	18,870	260	+ 1.40%	19,978	377
11:55	18,830	220	+ 1.18%	19,551	369
11:28	18,900	290	+ 1.56%	19,550	369
11:27	18,790	180	+ 0.97%	19,479	367
11:22	18,940	330	+ 1.77%	18,570	350
11:21	18,800	190	+ 1.02%	17,690	334
11:17	18,780	170	+ 0.91%	17,687	333