시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,750	140	+ 0.75%	21,473	405
13:15	18,800	190	+ 1.02%	20,468	386
13:14	18,800	190	+ 1.02%	20,467	386
13:01	18,790	180	+ 0.97%	20,461	386
12:59	18,800	190	+ 1.02%	20,397	385
12:47	18,800	190	+ 1.02%	20,184	381
12:43	18,790	180	+ 0.97%	20,177	380
12:33	18,800	190	+ 1.02%	20,162	380
12:32	18,820	210	+ 1.13%	20,161	380
12:24	18,840	230	+ 1.24%	20,159	380