시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,650	40	+ 0.22%	23,836	449
13:58	18,670	60	+ 0.32%	22,025	415
13:57	18,660	50	+ 0.27%	22,024	415
13:53	18,660	50	+ 0.27%	22,007	415
13:52	18,660	50	+ 0.27%	21,949	414
13:45	18,660	50	+ 0.27%	21,889	413
13:39	18,690	80	+ 0.43%	21,689	409
13:30	18,700	90	+ 0.48%	21,675	409
13:28	18,700	90	+ 0.48%	21,662	408
13:27	18,730	120	+ 0.65%	21,568	407