시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,620	10	+ 0.05%	25,588	481
14:12	18,620	10	+ 0.05%	24,974	470
14:11	18,630	20	+ 0.11%	24,969	470
14:10	18,630	20	+ 0.11%	24,968	470
14:09	18,640	30	+ 0.16%	24,963	470
14:06	18,640	30	+ 0.16%	24,908	469
14:05	18,630	20	+ 0.11%	24,686	465
14:04	18,620	10	+ 0.05%	24,635	464
14:03	18,640	30	+ 0.16%	24,605	463
14:00	18,650	40	+ 0.22%	23,869	449