시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,530	80	- 0.43%	26,159	492
14:30	18,510	100	- 0.54%	26,094	491
14:26	18,530	80	- 0.43%	26,090	491
14:25	18,510	100	- 0.54%	25,960	488
14:24	18,520	90	- 0.48%	25,943	488
14:23	18,560	50	- 0.27%	25,938	488
14:22	18,560	50	- 0.27%	25,918	488
14:20	18,570	40	- 0.22%	25,732	484
14:18	18,600	10	- 0.05%	25,730	484
14:15	18,620	10	+ 0.05%	25,589	482