시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	18,640	30	+ 0.16%	26,876	505
14:43	18,650	40	+ 0.22%	26,873	505
14:42	18,640	30	+ 0.16%	26,823	504
14:41	18,690	80	+ 0.43%	26,358	496
14:40	18,610	0	0.00%	26,329	495
14:39	18,560	50	- 0.27%	26,263	494
14:37	18,550	60	- 0.32%	26,260	494
14:36	18,520	90	- 0.48%	26,216	493
14:34	18,510	100	- 0.54%	26,163	492
14:32	18,540	70	- 0.38%	26,160	492