시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	18,660	50	+ 0.27%	34,433	646
15:00	18,700	90	+ 0.48%	34,385	645
14:59	18,600	10	- 0.05%	28,207	530
14:58	18,600	10	- 0.05%	28,205	530
14:57	18,600	10	- 0.05%	28,203	530
14:54	18,650	40	+ 0.22%	27,698	521
14:53	18,640	30	+ 0.16%	27,494	517
14:49	18,590	20	- 0.11%	27,276	513
14:46	18,650	40	+ 0.22%	27,273	513
14:45	18,590	20	- 0.11%	27,219	512