시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,940	330	+ 1.77%	621	12
09:19	18,940	330	+ 1.77%	464	9
09:17	18,900	290	+ 1.56%	439	8
09:16	18,880	270	+ 1.45%	389	7
09:15	18,840	230	+ 1.24%	354	7
09:14	18,840	230	+ 1.24%	319	6
09:12	18,700	90	+ 0.48%	229	4
09:11	18,700	90	+ 0.48%	228	4
09:07	18,690	80	+ 0.43%	223	4
09:06	18,690	80	+ 0.43%	136	3