시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,830	220	+ 1.18%	3,564	67
09:33	18,820	210	+ 1.13%	3,424	64
09:31	18,800	190	+ 1.02%	2,871	54
09:30	18,800	190	+ 1.02%	2,835	53
09:29	18,800	190	+ 1.02%	2,546	48
09:28	18,800	190	+ 1.02%	2,267	43
09:24	18,810	200	+ 1.08%	1,525	29
09:23	18,820	210	+ 1.13%	1,524	29
09:22	18,990	380	+ 2.04%	930	18
09:21	18,900	290	+ 1.56%	890	17