시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,880	270	+ 1.45%	12,595	238
09:45	18,900	290	+ 1.56%	10,194	192
09:44	18,870	260	+ 1.40%	9,892	187
09:43	19,000	390	+ 2.10%	8,913	168
09:42	19,140	530	+ 2.85%	7,097	134
09:41	18,870	260	+ 1.40%	3,955	74
09:40	18,870	260	+ 1.40%	3,848	72
09:39	18,820	210	+ 1.13%	3,663	69
09:38	18,820	210	+ 1.13%	3,659	69
09:37	18,820	210	+ 1.13%	3,655	69