시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,750	140	+ 0.75%	16,496	311
10:11	18,785	175	+ 0.94%	15,904	300
10:08	18,790	180	+ 0.97%	15,903	300
10:00	18,790	180	+ 0.97%	15,792	298
09:58	18,790	180	+ 0.97%	15,506	293
09:54	18,830	220	+ 1.18%	15,003	283
09:50	18,840	230	+ 1.24%	14,899	281
09:49	18,850	240	+ 1.29%	14,803	279
09:48	18,930	320	+ 1.72%	13,117	247
09:47	18,920	310	+ 1.67%	13,045	246