시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,520	90	- 0.48%	42,436	795
15:19	18,600	10	- 0.05%	42,239	791
15:15	18,510	100	- 0.54%	42,230	791
15:14	18,600	10	- 0.05%	34,872	654
15:13	18,610	0	0.00%	34,753	652
15:12	18,620	10	+ 0.05%	34,630	650
15:11	18,610	0	0.00%	34,536	648
15:10	18,600	10	- 0.05%	34,455	647
15:09	18,610	0	0.00%	34,453	646
15:03	18,690	80	+ 0.43%	34,439	646