시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,240	90	- 1.23%	696	5
10:27	7,240	90	- 1.23%	690	5
10:13	7,220	110	- 1.50%	687	5
10:12	7,230	100	- 1.36%	679	5
10:11	7,220	110	- 1.50%	678	5
09:52	7,130	200	- 2.73%	676	5
09:50	7,260	70	- 0.96%	674	5
09:47	7,200	130	- 1.77%	667	5
09:26	7,270	60	- 0.82%	665	5
09:11	7,070	260	- 3.55%	664	5