시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,130	200	- 2.73%	772	5
13:05	7,180	150	- 2.05%	751	5
12:57	7,220	110	- 1.50%	746	5
12:52	7,210	120	- 1.64%	745	5
12:50	7,150	180	- 2.46%	744	5
12:46	7,230	100	- 1.36%	742	5
11:11	7,250	80	- 1.09%	737	5
10:57	7,250	80	- 1.09%	699	5
10:36	7,210	120	- 1.64%	698	5
10:31	7,260	70	- 0.96%	697	5