시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,120	210	- 2.87%	1,359	10
14:51	7,090	240	- 3.27%	1,339	9
14:44	7,160	170	- 2.32%	1,055	7
14:19	7,160	170	- 2.32%	1,050	7
13:49	7,160	170	- 2.32%	1,048	7
13:27	7,100	230	- 3.14%	1,047	7
13:25	7,110	220	- 3.00%	1,040	7
13:11	7,100	230	- 3.14%	1,039	7
13:09	7,150	180	- 2.46%	809	6
13:08	7,120	210	- 2.87%	787	6