시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	90	- 1.23%	3,060	22
15:19	7,250	80	- 1.09%	2,883	21
15:15	7,340	10	+ 0.14%	2,683	19
15:13	7,240	90	- 1.23%	2,024	14
15:11	7,230	100	- 1.36%	1,952	14
15:10	7,220	110	- 1.50%	1,871	13
15:08	7,200	130	- 1.77%	1,707	12
15:07	7,140	190	- 2.59%	1,432	10
15:04	7,130	200	- 2.73%	1,366	10
14:56	7,120	210	- 2.87%	1,360	10