시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,653	3	+ 0.18%	2,111	4
09:40	1,725	75	+ 4.55%	1,911	3
09:23	1,730	80	+ 4.85%	911	2
09:22	1,664	14	+ 0.85%	908	2
09:20	1,664	14	+ 0.85%	177	0
09:19	1,664	14	+ 0.85%	170	0
09:18	1,665	15	+ 0.91%	157	0
09:17	1,670	20	+ 1.21%	147	0
09:14	1,681	31	+ 1.88%	97	0
09:10	1,681	31	+ 1.88%	47	0