시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,670	20	+ 1.21%	3,123	5
11:17	1,670	20	+ 1.21%	3,120	5
10:58	1,668	18	+ 1.09%	3,105	5
10:54	1,678	28	+ 1.70%	2,353	4
10:47	1,678	28	+ 1.70%	2,333	4
10:18	1,659	9	+ 0.55%	2,332	4
10:14	1,659	9	+ 0.55%	2,321	4
10:00	1,722	72	+ 4.36%	2,121	4
09:59	1,708	58	+ 3.52%	2,119	4
09:55	1,659	9	+ 0.55%	2,114	4