시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,585	65	- 3.94%	7,655	13
13:27	1,606	44	- 2.67%	7,455	12
13:14	1,642	8	- 0.49%	7,367	12
13:04	1,649	1	- 0.06%	4,250	7
12:55	1,650	0	0.00%	4,006	7
12:32	1,659	9	+ 0.55%	3,848	6
12:16	1,653	3	+ 0.18%	3,515	6
12:08	1,660	10	+ 0.61%	3,284	6
11:48	1,670	20	+ 1.21%	3,269	6
11:29	1,668	18	+ 1.09%	3,268	5