시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,617	33	- 2.00%	10,569	17
13:45	1,597	53	- 3.21%	10,532	17
13:41	1,597	53	- 3.21%	10,432	17
13:40	1,577	73	- 4.42%	10,332	17
13:37	1,577	73	- 4.42%	10,015	16
13:36	1,610	40	- 2.42%	9,705	16
13:35	1,594	56	- 3.39%	9,522	16
13:33	1,571	79	- 4.79%	9,414	15
13:32	1,575	75	- 4.55%	9,188	15
13:30	1,583	67	- 4.06%	8,113	13