시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,592	58	- 3.52%	11,588	19
14:50	1,598	52	- 3.15%	11,545	19
14:49	1,581	69	- 4.18%	11,452	19
14:45	1,580	70	- 4.24%	11,427	19
14:40	1,607	43	- 2.61%	11,116	18
14:39	1,607	43	- 2.61%	11,103	18
14:37	1,605	45	- 2.73%	10,886	18
14:33	1,579	71	- 4.30%	10,885	18
13:51	1,641	9	- 0.55%	10,581	17
13:50	1,640	10	- 0.61%	10,574	17