시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,599	51	- 3.09%	13,245	22
15:17	1,640	10	- 0.61%	13,196	21
15:13	1,641	9	- 0.55%	13,195	21
15:12	1,639	11	- 0.67%	13,168	21
15:08	1,587	63	- 3.82%	13,167	21
15:06	1,640	10	- 0.61%	13,160	21
15:03	1,638	12	- 0.73%	12,320	20
14:58	1,611	39	- 2.36%	11,750	19
14:55	1,581	69	- 4.18%	11,735	19
14:51	1,592	58	- 3.52%	11,588	19