시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,790	470	+ 3.82%	593,454	7,771
13:59	12,730	410	+ 3.33%	588,846	7,712
13:58	12,650	330	+ 2.68%	586,844	7,686
13:57	12,810	490	+ 3.98%	582,873	7,636
13:56	12,820	500	+ 4.06%	582,374	7,629
13:55	12,830	510	+ 4.14%	582,112	7,626
13:54	12,840	520	+ 4.22%	581,907	7,623
13:53	12,880	560	+ 4.55%	581,450	7,617
13:52	12,860	540	+ 4.38%	580,771	7,609
13:51	12,860	540	+ 4.38%	580,225	7,602