시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,800	480	+ 3.90%	597,833	7,827
14:09	12,750	430	+ 3.49%	597,564	7,823
14:08	12,750	430	+ 3.49%	597,431	7,822
14:07	12,760	440	+ 3.57%	597,148	7,818
14:06	12,760	440	+ 3.57%	596,634	7,811
14:05	12,770	450	+ 3.65%	596,115	7,805
14:04	12,770	450	+ 3.65%	595,686	7,799
14:03	12,780	460	+ 3.73%	595,439	7,796
14:02	12,770	450	+ 3.65%	594,022	7,778
14:01	12,780	460	+ 3.73%	593,863	7,776